-
x
x
bid
ask
05:10 PM
Bearish
79
Bullish
168
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38712.20
04:20 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:09 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
04:20 PM
+
45.71
0.85%
AAPL
214.17
+1.10 (0.52%)
213.07
1 @ 05:10 PM
2 x 214.11
1 x 214.26
+
5.92
2.86%
GOOG
179.13
-0.43 (0.24%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.64
-0.25 (0.13%)
186.89
54 @ 05:09 PM
1 x 186.60
1 x 186.73
-
0.34
0.18%
MSFT
441.38
+0.32 (0.07%)
441.06
1 @ 05:10 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.44
+0.40 (0.51%)
78.04
20 @ 05:09 PM
1 x 78.44
1 x 78.56
+
0.14
0.18%
NFLX
647.51
-2.55 (0.39%)
650.06
3 @ 05:10 PM
1 x 647.44
1 x 647.70
+
1.51
0.23%
TSLA
177.63
+0.34 (0.19%)
177.29
1 @ 05:10 PM
10 x 177.61
1 x 177.65
+
6.63
3.88%
NVDA
126.15
+0.95 (0.76%)
125.20
1 @ 05:10 PM
2 x 126.12
1 x 126.15
+
4.29
3.55%
AMD
160.35
+0.11 (0.07%)
160.24
1 @ 05:10 PM
1 x 160.31
3 x 160.35
+
1.28
0.81%
MU
141.78
+1.03 (0.74%)
140.75
30 @ 05:09 PM
2 x 141.50
1 x 141.94
+
5.68
4.21%
SPY
542.05
+0.69 (0.13%)
541.36
1 @ 05:10 PM
1 x 542.05
1 x 542.40
+
4.41
0.82%
TQQQ
73.02
+1.06 (1.47%)
71.96
3 @ 05:10 PM
8 x 73.01
4 x 73.04
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%