TVIX
VelocityShares Daily 2x VIX Short-Term ETN
112.36
-
5.26
4.47%
13 x 0.00
10 x 0.00
bid
ask
04:00 PM
Bearish
105
Bullish
165
sentiment
103.89
day range
114.42
23.27
52 week range
1000.00
^DJI
Dow Jones Industrial Average
38807.40
04:02 PM
+
96.10
0.25%
^IXIC
NASDAQ Composite
17187.90
04:02 PM
+
330.90
1.96%
^GSPC
S&P 500
5354.03
04:02 PM
+
62.69
1.18%
AAPL
195.37
-0.50 (0.26%)
195.87
1 @ 04:00 PM
1 x 195.77
1 x 195.84
+
1.52
0.78%
GOOG
176.87
-0.20 (0.11%)
177.07
4 @ 04:00 PM
1 x 176.96
6 x 177.04
+
1.94
1.11%
AMZN
181.13
-0.15 (0.08%)
181.28
1 @ 04:02 PM
2 x 181.11
1 x 181.14
+
1.94
1.08%
MSFT
423.57
-0.44 (0.10%)
424.01
1 @ 04:00 PM
1 x 423.73
1 x 423.86
+
7.94
1.91%
BABA
79.66
-0.15 (0.19%)
79.81
2 @ 04:01 PM
1 x 79.67
1 x 79.88
+
1.36
1.73%
NFLX
649.34
-0.93 (0.14%)
650.27
1 @ 04:00 PM
1 x 650.00
1 x 650.30
+
18.65
2.95%
TSLA
174.91
-0.09 (0.05%)
175.00
4 @ 04:00 PM
6 x 174.85
1 x 175.15
+
0.23
0.13%
NVDA
1227.13
+2.73 (0.22%)
1224.40
1 @ 04:02 PM
1 x 1226.44
1 x 1227.30
+
60.03
5.16%
AMD
166.12
-0.05 (0.03%)
166.17
98 @ 04:02 PM
1 x 166.07
2 x 166.12
+
6.18
3.86%
MU
133.85
+0.14 (0.10%)
133.71
5 @ 04:00 PM
5 x 133.66
5 x 133.73
+
7.07
5.58%
SPY
534.34
-0.29 (0.05%)
534.63
8 @ 04:00 PM
8 x 533.71
8 x 533.78
+
6.24
1.18%
TQQQ
67.30
-0.15 (0.22%)
67.45
12 @ 04:00 PM
22 x 67.43
2 x 67.45
+
3.84
6.04%
BRK-A
622056.00
+4311.00 (0.70%)
617745.00
10 @ 03:59 PM
9 x 616775.00
10 x 617495.00
+
310.00
0.05%