-
x
x
bid
ask
07:04 AM
Bearish
48
Bullish
90
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.97
+0.49 (0.25%)
194.48
4 @ 07:03 AM
1 x 194.97
2 x 195.00
-
1.39
0.71%
GOOG
178.49
+0.14 (0.08%)
178.35
2 @ 06:56 AM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.89
-0.11 (0.06%)
185.00
25 @ 07:03 AM
1 x 184.85
1 x 184.92
+
3.72
2.05%
MSFT
424.34
-0.18 (0.04%)
424.52
1 @ 07:03 AM
1 x 424.29
2 x 424.38
+
0.51
0.12%
BABA
79.19
-0.82 (1.02%)
80.01
12 @ 07:01 AM
10 x 79.14
14 x 0.00
+
0.18
0.23%
NFLX
649.00
+0.48 (0.07%)
648.52
1 @ 06:59 AM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.44
-0.50 (0.28%)
177.94
55 @ 07:03 AM
1 x 177.40
2 x 177.53
+
2.94
1.68%
NVDA
1203.95
-6.03 (0.50%)
1209.98
2 @ 07:04 AM
1 x 1203.95
2 x 1204.00
-
14.42
1.18%
AMD
166.92
+0.14 (0.08%)
166.78
48 @ 07:04 AM
1 x 166.92
2 x 167.20
+
0.61
0.37%
MU
130.47
+0.40 (0.31%)
130.07
17 @ 07:03 AM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.46
-0.20 (0.04%)
534.66
27 @ 07:04 AM
6 x 534.38
4 x 534.44
-
0.01
0.00%
TQQQ
67.38
+0.01 (0.01%)
67.37
20 @ 07:04 AM
12 x 67.37
33 x 67.39
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 677794.00
+
2000.00
0.32%