IDEX
Ideanomics, Inc.
0.93
-
0.02
2.11%
2 x 0.92
2 x 0.95
bid
ask
2 @ 04:00 PM
0.95+0.02 (2.00%)
Bearish
124
Bullish
338
sentiment
0.92
day range
0.96
0.75
52 week range
16.25
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.28
+0.39 (0.20%)
196.89
40 @ 06:06 AM
4 x 197.27
1 x 197.28
+
2.41
1.24%
GOOG
175.75
-0.20 (0.11%)
175.95
5 @ 06:00 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
183.88
-0.42 (0.23%)
184.30
2 @ 06:05 AM
2 x 184.22
2 x 184.31
-
0.70
0.38%
MSFT
423.94
+0.09 (0.02%)
423.85
1 @ 06:05 AM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.53
+0.12 (0.15%)
78.41
50 @ 06:05 AM
1 x 78.52
4 x 78.54
-
1.60
2.00%
NFLX
642.50
+1.03 (0.16%)
641.47
1 @ 05:35 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
176.81
-0.67 (0.38%)
177.48
50 @ 06:05 AM
7 x 176.79
1 x 176.89
-
0.46
0.26%
NVDA
120.49
-0.40 (0.33%)
120.89
1 @ 06:06 AM
1 x 1208.07
1 x 1209.03
-
0.10
0.08%
AMD
163.89
-3.98 (2.37%)
167.87
1 @ 06:04 AM
1 x 167.80
1 x 175.14
+
1.09
0.65%
MU
129.91
-1.03 (0.79%)
130.94
3 @ 06:05 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
532.81
-1.20 (0.22%)
534.01
30 @ 06:05 AM
4 x 532.82
4 x 532.89
-
0.65
0.12%
TQQQ
66.73
-0.39 (0.58%)
67.12
1 @ 06:06 AM
7 x 66.72
1 x 66.73
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%