HTZ
Hertz Global Holdings, Inc.
3.56
+
0.11
3.19%
60 x 3.54
24 x 3.60
bid
ask
42 @ 04:00 PM
3.56+0.00 (0.03%)
Bearish
110
Bullish
206
sentiment
3.50
day range
3.77
3.42
52 week range
19.36
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.40
+0.33 (0.15%)
213.07
10 @ 05:40 AM
1 x 213.34
2 x 213.49
+
5.92
2.86%
GOOG
178.63
-0.93 (0.52%)
179.56
100 @ 05:40 AM
1 x 178.53
1 x 178.68
+
1.37
0.77%
AMZN
186.06
-0.83 (0.44%)
186.89
13 @ 05:39 AM
1 x 186.00
3 x 186.25
-
0.34
0.18%
MSFT
439.31
-1.75 (0.40%)
441.06
2 @ 05:39 AM
2 x 439.15
1 x 439.31
+
8.38
1.94%
BABA
76.55
-1.49 (1.91%)
78.04
11 @ 05:36 AM
12 x 0.00
9 x 0.00
+
0.14
0.18%
NFLX
644.14
-5.92 (0.91%)
650.06
2 @ 05:35 AM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
186.31
+9.02 (5.09%)
177.29
151 @ 05:39 AM
1 x 186.31
7 x 186.35
+
6.63
3.88%
NVDA
127.73
+2.53 (2.02%)
125.20
1 @ 05:40 AM
2 x 127.73
4 x 127.75
+
4.29
3.55%
AMD
160.00
-0.24 (0.15%)
160.24
6 @ 05:39 AM
1 x 159.95
1 x 160.09
+
1.28
0.81%
MU
142.00
+1.25 (0.89%)
140.75
9 @ 05:39 AM
1 x 141.90
1 x 142.10
+
5.68
4.21%
SPY
541.87
+0.51 (0.09%)
541.36
11 @ 05:36 AM
11 x 542.62
10 x 542.35
+
4.41
0.82%
TQQQ
73.21
+1.25 (1.74%)
71.96
4 @ 05:40 AM
2 x 73.20
1 x 73.21
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%