HTZ
Hertz Global Holdings, Inc.
3.56
+
0.11
3.19%
60 x 3.54
24 x 3.60
bid
ask
42 @ 08:56 AM
3.57+0.01 (0.28%)
Bearish
110
Bullish
206
sentiment
3.50
day range
3.77
3.42
52 week range
19.36
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.85
+0.78 (0.37%)
213.07
179 @ 09:00 AM
14 x 213.85
1 x 213.88
+
5.92
2.86%
GOOG
178.07
-1.49 (0.83%)
179.56
2 @ 09:00 AM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.43
-0.46 (0.25%)
186.89
1 @ 09:00 AM
1 x 186.25
1 x 186.53
-
0.34
0.18%
MSFT
439.55
-1.51 (0.34%)
441.06
1 @ 09:00 AM
1 x 439.45
1 x 439.65
+
8.38
1.94%
BABA
76.95
-1.09 (1.40%)
78.04
2 @ 09:00 AM
1 x 76.85
1 x 76.95
+
0.14
0.18%
NFLX
645.10
-4.96 (0.76%)
650.06
1 @ 09:00 AM
1 x 644.48
1 x 645.30
+
1.51
0.23%
TSLA
189.06
+11.77 (6.64%)
177.29
1 @ 09:00 AM
1 x 189.03
2 x 189.09
+
6.63
3.88%
NVDA
128.73
+3.53 (2.82%)
125.20
70 @ 09:00 AM
1 x 128.73
1 x 128.80
+
4.29
3.55%
AMD
161.26
+1.02 (0.64%)
160.24
100 @ 09:00 AM
1 x 161.25
1 x 161.31
+
1.28
0.81%
MU
142.85
+2.10 (1.49%)
140.75
7 @ 09:00 AM
1 x 142.68
2 x 142.96
+
5.68
4.21%
SPY
542.93
+1.57 (0.29%)
541.36
5 @ 09:00 AM
5 x 542.78
5 x 542.81
+
4.41
0.82%
TQQQ
73.45
+1.49 (2.07%)
71.96
41 @ 09:00 AM
6 x 73.45
37 x 73.46
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 0.00
10 x 619999.00
-
177.00
0.03%