-
x
x
bid
ask
01:47 PM
Bearish
48
Bullish
90
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38730.90
01:46 PM
+
141.70
0.37%
^IXIC
NASDAQ Composite
17875.80
01:46 PM
+
186.90
1.06%
^GSPC
S&P 500
5475.62
01:46 PM
+
44.02
0.81%
AAPL
Apple Inc.
218.32
01:45 PM
1 x 218.01
1 x 218.42
+
5.83
2.74%
GOOG
Alphabet Inc.
179.31
01:46 PM
1 x 179.25
4 x 179.43
+
0.94
0.53%
AMZN
Amazon.com, Inc.
183.91
01:46 PM
4 x 183.63
4 x 183.97
+
0.25
0.13%
MSFT
Microsoft Corporation
448.46
01:46 PM
1 x 448.30
2 x 448.64
+
5.89
1.33%
BABA
Alibaba Group Holding Limited
74.53
01:46 PM
13 x 74.48
8 x 74.50
+
1.18
1.61%
NFLX
Netflix, Inc.
677.13
01:46 PM
1 x 676.95
1 x 677.38
+
7.75
1.16%
TSLA
Tesla, Inc.
187.25
01:46 PM
1 x 187.12
1 x 187.52
+
9.24
5.19%
NVDA
NVIDIA Corporation
132.25
01:46 PM
5 x 132.22
1 x 132.50
+
0.37
0.28%
AMD
Advanced Micro Devices, Inc.
158.03
01:45 PM
1 x 157.72
1 x 158.17
-
1.60
1.00%
MU
Micron Technology, Inc.
147.75
01:46 PM
3 x 147.75
1 x 153.21
+
6.39
4.52%
SPY
SPDR S&P 500 ETF Trust
547.09
01:46 PM
8 x 546.41
14 x 546.45
+
4.31
0.79%
TQQQ
ProShares UltraPro QQQ
76.97
01:46 PM
18 x 76.96
18 x 76.97
+
2.80
3.77%
BRK-A
Berkshire Hathaway Inc.
611657.00
01:45 PM
9 x 610935.00
9 x 611544.00
+
757.00
0.12%