NE
Noble Corporation plc
43.90
-
0.11
0.25%
8 x 0.00
8 x 44.38
bid
ask
8 @ 05:09 AM
43.91+0.01 (0.02%)
Bearish
26
Bullish
25
sentiment
43.83
day range
44.51
41.23
52 week range
55.34
^DJI
Dow Jones Industrial Average
39344.80
05:21 PM
-
31.10
0.08%
^IXIC
NASDAQ Composite
18403.70
05:15 PM
+
50.90
0.28%
^GSPC
S&P 500
5572.85
05:21 PM
+
5.66
0.10%
AAPL
227.71
-0.11 (0.05%)
227.82
10 @ 06:39 AM
1 x 227.70
1 x 227.83
+
1.48
0.65%
GOOG
190.95
+0.47 (0.25%)
190.48
2 @ 06:39 AM
2 x 190.40
1 x 190.51
-
1.48
0.77%
AMZN
199.72
+0.43 (0.22%)
199.29
2 @ 06:37 AM
1 x 199.16
2 x 199.34
-
0.71
0.36%
MSFT
467.25
+1.01 (0.22%)
466.24
1 @ 06:39 AM
1 x 465.99
1 x 466.18
-
1.32
0.28%
BABA
74.19
+0.69 (0.94%)
73.50
8 @ 06:33 AM
8 x 74.20
8 x 74.20
-
1.02
1.37%
NFLX
687.85
+2.11 (0.31%)
685.74
1 @ 06:36 AM
1 x 685.53
1 x 686.10
-
4.91
0.71%
TSLA
251.91
-1.03 (0.41%)
252.94
1 @ 06:40 AM
1 x 251.91
1 x 251.96
+
1.42
0.56%
NVDA
129.81
+1.61 (1.26%)
128.20
1 @ 06:40 AM
1 x 128.09
1 x 128.29
+
2.37
1.88%
AMD
179.70
+1.01 (0.57%)
178.69
6 @ 06:39 AM
1 x 179.70
5 x 179.74
+
6.79
3.95%
MU
132.04
+1.35 (1.03%)
130.69
1 @ 06:39 AM
1 x 130.47
1 x 130.81
-
0.80
0.60%
SPY
556.58
+1.30 (0.23%)
555.28
12 @ 06:39 AM
13 x 556.56
11 x 556.51
+
0.64
0.12%
TQQQ
83.14
+0.97 (1.18%)
82.17
11 @ 06:40 AM
7 x 83.12
1 x 83.13
+
0.54
0.66%
BRK-A
614425.00
+0.00 (0.00%)
614425.00
11 @ 04:01 PM
10 x 0.00
11 x 0.00
-
4120.00
0.67%