-
x
x
bid
ask
04:26 PM
Bearish
41
Bullish
159
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38225.70
04:20 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
04:25 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
04:20 PM
+
45.81
0.91%
AAPL
173.56
+0.53 (0.31%)
173.03
17 @ 04:26 PM
2 x 173.41
1 x 173.65
+
3.73
2.20%
GOOG
168.45
-0.01 (0.01%)
168.46
4 @ 04:00 PM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.25
-0.47 (0.25%)
184.72
3 @ 04:26 PM
3 x 184.25
1 x 184.30
+
5.72
3.20%
MSFT
398.00
+0.17 (0.04%)
397.84
1 @ 04:00 PM
1 x 397.82
1 x 397.99
+
2.90
0.73%
BABA
80.15
-0.18 (0.22%)
80.33
1 @ 04:25 PM
1 x 80.15
2 x 80.16
+
4.82
6.38%
NFLX
565.15
+0.00 (0.00%)
565.15
1 @ 04:00 PM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.57
-0.44 (0.24%)
180.01
50 @ 04:26 PM
1 x 179.56
1 x 179.60
+
0.02
0.01%
NVDA
858.10
-0.07 (0.01%)
858.17
1 @ 04:26 PM
1 x 858.01
1 x 858.09
+
27.76
3.34%
AMD
145.94
-0.22 (0.15%)
146.16
48 @ 04:25 PM
1 x 145.90
1 x 145.94
+
1.89
1.31%
MU
112.40
+0.07 (0.06%)
112.33
3 @ 04:00 PM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
504.96
-0.05 (0.01%)
505.01
182 @ 04:26 PM
16 x 504.94
12 x 504.97
+
4.66
0.93%
TQQQ
53.56
+0.05 (0.09%)
53.51
698 @ 04:26 PM
34 x 53.56
8 x 53.57
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604420.00
10 x 605015.00
+
4313.00
0.72%