-
x
x
bid
ask
06:53 AM
Bearish
79
Bullish
168
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.20
-1.16 (0.63%)
183.36
5 @ 06:53 AM
1 x 182.09
1 x 182.20
+
10.33
5.97%
GOOG
168.94
-0.07 (0.04%)
169.01
2 @ 06:50 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.03
-0.21 (0.11%)
186.24
2 @ 06:51 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
408.31
+1.65 (0.41%)
406.66
1 @ 06:52 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.57
+0.24 (0.30%)
81.33
11 @ 06:49 AM
9 x 81.20
13 x 81.25
+
1.00
1.24%
NFLX
578.81
-0.53 (0.09%)
579.34
1 @ 06:41 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
182.85
+1.71 (0.94%)
181.14
2 @ 06:53 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
893.24
+5.41 (0.61%)
887.83
1 @ 06:53 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
154.40
+3.82 (2.54%)
150.58
1 @ 06:52 AM
1 x 154.40
1 x 154.45
+
4.42
3.02%
MU
118.01
+3.33 (2.90%)
114.69
4 @ 06:52 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
512.97
+1.68 (0.33%)
511.29
11 @ 06:52 AM
8 x 512.74
14 x 512.79
+
6.26
1.24%
TQQQ
57.16
+0.45 (0.79%)
56.71
15 @ 06:53 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 04:58 AM
29 x 0.00
10 x 950000.00
-
3413.00
0.56%
BYRN
13.68
+0.00 (0.00%)
13.68
3 @ 04:00 PM
2 x 13.62
4 x 13.71
+
0.23
1.71%