-
x
x
bid
ask
06:43 PM
Bearish
13
Bullish
37
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37903.30
05:12 PM
+
87.40
0.23%
^IXIC
NASDAQ Composite
15605.50
05:15 PM
-
52.30
0.33%
^GSPC
S&P 500
5018.39
05:12 PM
-
17.30
0.34%
AAPL
170.18
+0.88 (0.52%)
169.30
1 @ 06:42 PM
4 x 168.03
1 x 178.43
-
1.03
0.60%
GOOG
166.38
+0.81 (0.49%)
165.57
3 @ 04:00 PM
1 x 165.42
4 x 165.59
+
0.93
0.56%
AMZN
179.71
+0.71 (0.40%)
179.00
3 @ 06:42 PM
1 x 179.64
1 x 179.94
+
4.00
2.29%
MSFT
395.87
+0.93 (0.23%)
394.94
1 @ 04:00 PM
1 x 394.96
1 x 395.26
+
5.61
1.44%
BABA
75.65
+0.14 (0.19%)
75.51
1 @ 06:42 PM
17 x 75.63
1 x 75.66
+
0.66
0.88%
NFLX
552.50
+0.78 (0.14%)
551.71
1 @ 04:00 PM
1 x 551.63
1 x 552.07
+
1.07
0.19%
TSLA
180.56
+0.56 (0.31%)
179.99
1 @ 06:43 PM
2 x 179.96
4 x 184.99
-
3.29
1.80%
NVDA
833.60
+3.19 (0.38%)
830.41
1 @ 04:00 PM
1 x 830.89
1 x 831.61
-
33.61
3.89%
AMD
143.60
-0.67 (0.46%)
144.27
3 @ 06:43 PM
1 x 143.50
1 x 143.60
-
14.11
8.91%
MU
110.36
+0.66 (0.60%)
109.70
5 @ 04:00 PM
9 x 109.57
1 x 109.77
-
3.26
2.89%
SPY
501.59
+1.24 (0.25%)
500.35
1 @ 06:42 PM
11 x 501.49
11 x 501.63
-
1.63
0.32%
TQQQ
52.17
+0.57 (1.10%)
51.60
4 @ 06:43 PM
1 x 52.16
44 x 52.18
-
1.13
2.15%
BRK-A
608888.00
+6788.00 (1.13%)
602100.00
20 @ 04:03 PM
29 x 602835.00
10 x 950000.00
+
2600.00
0.43%