-
x
x
bid
ask
06:54 PM
Bearish
334
Bullish
503
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38239.70
05:18 PM
+
153.90
0.40%
^IXIC
NASDAQ Composite
15927.90
05:15 PM
+
316.10
2.02%
^GSPC
S&P 500
5099.96
05:18 PM
+
51.54
1.02%
AAPL
169.54
+0.24 (0.14%)
169.30
1 @ 06:53 PM
1 x 169.54
1 x 169.62
-
0.59
0.35%
GOOG
173.14
-0.55 (0.32%)
173.69
5 @ 06:54 PM
1 x 172.86
2 x 173.25
+
15.74
9.97%
AMZN
179.79
+0.17 (0.09%)
179.62
20 @ 06:53 PM
1 x 179.59
1 x 179.81
+
5.95
3.43%
MSFT
406.15
-0.17 (0.04%)
406.32
25 @ 06:54 PM
1 x 406.10
1 x 406.17
+
7.28
1.82%
BABA
75.68
+0.13 (0.17%)
75.55
11 @ 04:02 PM
10 x 75.57
12 x 75.55
+
0.44
0.59%
NFLX
560.40
-0.83 (0.15%)
561.23
3 @ 04:00 PM
2 x 560.47
3 x 561.62
-
3.57
0.63%
TSLA
169.16
+0.87 (0.51%)
168.29
1 @ 04:00 PM
1 x 168.20
1 x 168.31
-
1.89
1.11%
NVDA
879.85
+2.50 (0.28%)
877.35
1 @ 06:54 PM
2 x 879.65
1 x 880.00
+
51.03
6.18%
AMD
157.58
+0.18 (0.11%)
157.40
29 @ 06:54 PM
1 x 157.53
58 x 157.58
+
3.64
2.37%
MU
114.70
-0.14 (0.12%)
114.84
9 @ 06:53 PM
1 x 114.78
1 x 114.90
+
3.26
2.92%
SPY
508.40
+0.14 (0.03%)
508.26
16 @ 04:00 PM
9 x 508.52
22 x 508.35
+
4.77
0.95%
TQQQ
55.29
+0.01 (0.02%)
55.28
25 @ 04:00 PM
25 x 55.32
24 x 55.34
+
2.43
4.60%
BRK-A
613420.00
+6500.00 (1.07%)
606920.00
20 @ 04:01 PM
29 x 605000.00
10 x 943253.00
-
4640.00
0.76%