-
x
x
bid
ask
04:00 PM
Bearish
24
Bullish
71
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39908.80
04:00 PM
+
350.70
0.89%
^IXIC
NASDAQ Composite
16742.40
04:00 PM
+
231.20
1.40%
^GSPC
S&P 500
5308.21
04:00 PM
+
61.53
1.17%
AAPL
187.95
-1.80 (0.95%)
189.75
1 @ 04:00 PM
1 x 189.64
1 x 189.76
+
2.32
1.24%
GOOG
173.88
+0.00 (0.00%)
173.88
3 @ 04:00 PM
2 x 173.86
3 x 173.94
+
1.95
1.13%
AMZN
185.98
-0.01 (0.01%)
185.99
1 @ 04:00 PM
1 x 185.99
1 x 186.07
-
1.08
0.58%
MSFT
423.15
+0.07 (0.02%)
423.08
1 @ 04:00 PM
1 x 423.12
1 x 423.23
+
7.27
1.75%
BABA
80.99
+0.01 (0.01%)
80.98
12 @ 03:59 PM
10 x 80.99
14 x 81.00
+
1.47
1.85%
NFLX
613.52
+0.00 (0.00%)
613.52
1 @ 04:00 PM
1 x 613.24
1 x 613.61
-
0.14
0.02%
TSLA
173.99
+0.00 (0.00%)
173.99
2 @ 04:00 PM
3 x 173.86
1 x 174.11
-
3.56
2.01%
NVDA
946.30
+0.00 (0.00%)
946.30
1 @ 04:00 PM
1 x 946.07
1 x 946.58
+
32.74
3.58%
AMD
159.64
-0.02 (0.01%)
159.66
1 @ 03:59 PM
1 x 150.72
1 x 166.42
+
6.50
4.24%
MU
127.80
-0.01 (0.01%)
127.81
3 @ 04:00 PM
4 x 127.81
1 x 127.86
+
3.00
2.40%
SPY
529.58
-0.18 (0.03%)
529.76
11 @ 04:00 PM
11 x 529.38
10 x 529.37
+
6.46
1.23%
TQQQ
63.44
-0.03 (0.05%)
63.47
5 @ 04:00 PM
5 x 63.32
5 x 63.66
+
2.80
4.62%
BRK-A
608300.00
-15350.00 (2.46%)
623650.00
20 @ 03:59 PM
29 x 622365.00
10 x 622598.00
+
4400.00
0.71%