INO
Inovio Pharmaceuticals, Inc.
9.72
+
0.13
1.36%
1 x 9.65
1 x 9.77
bid
ask
1 @ 04:00 PM
9.86+0.14 (1.44%)
Bearish
147
Bullish
400
sentiment
9.22
day range
9.72
3.84
52 week range
14.75
^DJI
Dow Jones Industrial Average
38868.00
05:08 PM
+
69.00
0.18%
^IXIC
NASDAQ Composite
17192.50
05:15 PM
+
59.40
0.35%
^GSPC
S&P 500
5360.79
05:08 PM
+
13.80
0.26%
AAPL
192.24
-0.88 (0.46%)
193.12
1 @ 07:11 AM
1 x 192.96
1 x 193.11
-
3.77
1.91%
GOOG
176.77
+0.14 (0.08%)
176.63
3 @ 07:09 AM
2 x 176.57
4 x 176.74
+
0.88
0.50%
AMZN
186.61
-0.45 (0.24%)
187.06
1 @ 07:09 AM
1 x 187.11
1 x 187.19
+
2.76
1.50%
MSFT
425.68
-2.19 (0.51%)
427.87
1 @ 07:10 AM
1 x 427.90
1 x 428.08
+
4.02
0.95%
BABA
78.51
-0.79 (1.00%)
79.30
12 @ 07:09 AM
13 x 78.51
10 x 78.50
+
0.89
1.14%
NFLX
643.63
-0.87 (0.13%)
644.50
1 @ 07:10 AM
1 x 644.14
1 x 645.06
+
3.03
0.47%
TSLA
173.65
-0.14 (0.08%)
173.79
2 @ 07:11 AM
1 x 173.74
3 x 173.90
-
3.69
2.08%
NVDA
121.16
-0.63 (0.52%)
121.79
2 @ 07:11 AM
2 x 121.62
2 x 121.82
+
0.90
0.75%
AMD
160.40
+0.06 (0.04%)
160.34
4 @ 07:11 AM
2 x 160.29
6 x 160.51
-
7.53
4.49%
MU
134.42
-0.40 (0.30%)
134.82
3 @ 07:09 AM
2 x 134.83
3 x 135.02
+
3.88
2.96%
SPY
533.78
-1.88 (0.35%)
535.66
12 @ 07:11 AM
9 x 535.34
14 x 535.41
+
1.65
0.31%
TQQQ
67.10
-0.73 (1.08%)
67.83
5 @ 07:11 AM
5 x 67.69
5 x 68.08
+
0.71
1.06%
BRK-A
617000.00
-700.00 (0.11%)
617700.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
4591.00
0.74%