SPG
Simon Property Group, Inc.
147.88
-
0.07
0.05%
8 x 146.66
8 x 149.30
bid
ask
8 @ 04:00 PM
147.99+0.11 (0.07%)
Bearish
37
Bullish
95
sentiment
146.73
day range
149.04
100.17
52 week range
157.82
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.48
-0.26 (0.14%)
182.74
2 @ 04:00 PM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
170.99
-0.17 (0.10%)
171.16
1 @ 04:00 PM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.90
-0.10 (0.05%)
188.00
1 @ 04:00 PM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.77
-0.77 (0.19%)
410.54
1 @ 07:57 PM
1 x 409.56
2 x 410.13
+
1.20
0.29%
BABA
78.49
+0.03 (0.04%)
78.46
10 @ 04:00 PM
9 x 78.69
10 x 78.77
-
0.91
1.15%
NFLX
608.60
-0.87 (0.14%)
609.47
25 @ 07:57 PM
1 x 608.25
1 x 610.00
+
3.47
0.57%
TSLA
174.38
-0.34 (0.19%)
174.72
1 @ 04:00 PM
1 x 174.35
1 x 174.76
-
3.09
1.74%
NVDA
899.00
-5.12 (0.57%)
904.12
2 @ 07:57 PM
1 x 898.90
2 x 899.00
-
1.42
0.16%
AMD
153.03
-0.59 (0.38%)
153.62
3 @ 04:00 PM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
119.04
-0.28 (0.23%)
119.32
10 @ 07:56 PM
1 x 119.04
1 x 119.25
+
0.11
0.09%
SPY
517.02
-0.17 (0.03%)
517.19
16 @ 04:00 PM
18 x 517.07
13 x 517.10
+
0.05
0.01%
TQQQ
58.25
-0.20 (0.34%)
58.45
13 @ 04:00 PM
23 x 58.47
2 x 58.49
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 611685.00
10 x 612205.00
+
842.00
0.14%