-
x
x
bid
ask
06:41 PM
Bearish
37
Bullish
95
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.39
+0.15 (0.07%)
214.24
1 @ 06:41 PM
3 x 214.33
1 x 214.50
+
1.17
0.55%
GOOG
176.82
+0.08 (0.05%)
176.74
1 @ 06:40 PM
3 x 176.78
1 x 176.85
-
2.82
1.57%
AMZN
183.58
-0.25 (0.14%)
183.83
1 @ 06:41 PM
1 x 183.58
1 x 183.63
-
3.06
1.64%
MSFT
440.02
-1.56 (0.35%)
441.58
1 @ 04:00 PM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
75.76
+0.08 (0.11%)
75.68
1 @ 06:40 PM
13 x 75.73
14 x 75.81
-
0.70
0.92%
NFLX
651.99
-1.27 (0.19%)
653.26
1 @ 04:00 PM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
182.42
-0.05 (0.03%)
182.47
100 @ 06:41 PM
1 x 182.40
1 x 182.47
+
5.18
2.92%
NVDA
129.45
-0.16 (0.12%)
129.61
5 @ 04:00 PM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.65
-0.25 (0.16%)
159.90
1 @ 06:40 PM
2 x 159.87
2 x 159.93
-
0.34
0.21%
MU
142.95
-0.19 (0.13%)
143.14
4 @ 04:00 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.38
-0.07 (0.01%)
542.45
1 @ 06:40 PM
11 x 542.37
11 x 542.43
+
1.09
0.20%
TQQQ
73.31
+0.20 (0.27%)
73.11
1 @ 06:41 PM
9 x 73.30
29 x 73.32
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%