-
x
x
bid
ask
05:10 PM
Bearish
20
Bullish
70
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38778.10
04:20 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:10 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
04:20 PM
+
41.63
0.77%
AAPL
216.72
+0.05 (0.02%)
216.67
1 @ 05:09 PM
1 x 216.72
1 x 216.78
+
4.18
1.97%
GOOG
178.74
-0.04 (0.02%)
178.78
1 @ 04:00 PM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
184.10
+0.04 (0.02%)
184.06
1 @ 05:10 PM
2 x 184.10
2 x 184.14
+
0.40
0.22%
MSFT
448.43
+0.06 (0.01%)
448.37
1 @ 04:00 PM
1 x 448.25
1 x 448.65
+
5.80
1.31%
BABA
74.59
+0.04 (0.05%)
74.55
10 @ 05:10 PM
4 x 74.59
1 x 74.60
+
1.20
1.64%
NFLX
675.81
-0.02 (0.00%)
675.83
1 @ 04:00 PM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
187.18
-0.26 (0.14%)
187.44
1 @ 04:00 PM
1 x 187.40
1 x 187.53
+
9.43
5.30%
NVDA
131.05
+0.07 (0.05%)
130.98
3 @ 04:00 PM
5 x 131.00
1 x 131.16
-
0.90
0.68%
AMD
158.08
-0.32 (0.20%)
158.40
7 @ 05:10 PM
5 x 158.00
4 x 158.08
-
1.23
0.77%
MU
147.85
+0.02 (0.01%)
147.83
4 @ 04:00 PM
4 x 147.75
4 x 147.85
+
6.47
4.58%
SPY
547.05
-0.05 (0.01%)
547.10
9 @ 04:00 PM
10 x 546.85
8 x 546.95
+
4.32
0.80%
TQQQ
76.85
-0.01 (0.01%)
76.86
95 @ 04:00 PM
95 x 76.51
95 x 77.14
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 602956.00
9 x 613765.00
+
2960.00
0.48%