HPR
-
x
x
bid
ask
05:18 AM
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
218.16
+1.49 (0.69%)
216.67
200 @ 05:17 AM
1 x 218.06
1 x 218.20
+
4.18
1.97%
GOOG
179.23
+0.45 (0.25%)
178.78
5 @ 05:17 AM
1 x 179.18
2 x 179.25
+
0.41
0.23%
AMZN
183.86
-0.20 (0.11%)
184.06
3 @ 05:17 AM
3 x 184.01
3 x 184.10
+
0.40
0.22%
MSFT
450.04
+1.67 (0.37%)
448.37
16 @ 05:17 AM
10 x 450.02
1 x 450.10
+
5.80
1.31%
BABA
74.04
-0.51 (0.68%)
74.55
11 @ 05:14 AM
10 x 74.04
11 x 0.00
+
1.20
1.64%
NFLX
676.06
+0.23 (0.03%)
675.83
7 @ 05:17 AM
1 x 676.05
1 x 677.37
+
6.45
0.96%
TSLA
188.37
+0.93 (0.50%)
187.44
5 @ 05:17 AM
1 x 188.36
1 x 188.40
+
9.43
5.30%
NVDA
131.14
+0.16 (0.12%)
130.98
15 @ 05:17 AM
1 x 131.12
1 x 131.19
-
0.90
0.68%
AMD
158.19
-0.21 (0.13%)
158.40
3 @ 05:17 AM
3 x 158.31
3 x 158.42
-
1.23
0.77%
MU
150.63
+2.80 (1.89%)
147.83
20 @ 05:17 AM
1 x 150.50
1 x 150.66
+
6.47
4.58%
SPY
547.37
+0.27 (0.05%)
547.10
50 @ 05:17 AM
4 x 547.30
8 x 547.38
+
4.32
0.80%
TQQQ
77.41
+0.55 (0.72%)
76.86
1 @ 05:18 AM
36 x 77.40
2 x 77.42
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 0.00
9 x 615000.00
+
2960.00
0.48%