-
x
x
bid
ask
07:19 AM
Bearish
105
Bullish
165
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.49
-0.50 (0.26%)
189.99
21 @ 07:18 AM
2 x 189.47
1 x 189.52
+
0.01
0.01%
GOOG
176.90
-1.12 (0.63%)
178.02
1 @ 07:18 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
180.62
-1.53 (0.84%)
182.15
3 @ 07:18 AM
1 x 180.54
4 x 180.74
+
1.40
0.77%
MSFT
427.14
-3.18 (0.74%)
430.32
1 @ 07:19 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.64
-1.94 (2.41%)
80.58
24 @ 07:18 AM
1 x 78.60
1 x 78.77
-
0.68
0.84%
NFLX
646.00
-3.00 (0.46%)
649.00
1 @ 07:18 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
174.52
-2.23 (1.26%)
176.75
1 @ 07:18 AM
2 x 174.50
1 x 174.54
-
2.49
1.39%
NVDA
1142.45
+3.44 (0.30%)
1139.01
26 @ 07:19 AM
1 x 1142.30
1 x 1142.95
+
74.32
6.98%
AMD
169.60
-2.01 (1.17%)
171.61
60 @ 07:19 AM
1 x 169.60
1 x 169.63
+
5.25
3.16%
MU
131.02
-1.65 (1.24%)
132.67
6 @ 07:18 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
526.39
-3.42 (0.65%)
529.81
1 @ 07:19 AM
5 x 526.34
4 x 526.38
+
0.37
0.07%
TQQQ
64.63
-1.43 (2.16%)
66.06
5 @ 07:19 AM
33 x 64.62
18 x 64.65
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%