GILD
Gilead Sciences, Inc.
65.06
+
2.27
3.62%
6 x 65.04
11 x 65.12
bid
ask
9 @ 08:47 AM
64.84-0.22 (0.34%)
Bearish
96
Bullish
251
sentiment
62.71
day range
65.61
62.07
52 week range
87.87
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
213.78
+1.28 (0.60%)
212.49
1 @ 08:49 AM
1 x 213.75
1 x 213.80
-
1.75
0.82%
GOOG
177.51
-0.86 (0.48%)
178.37
2 @ 08:48 AM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
183.05
-0.61 (0.33%)
183.66
2 @ 08:49 AM
2 x 182.91
1 x 183.03
-
0.17
0.09%
MSFT
442.30
-0.27 (0.06%)
442.57
2 @ 08:49 AM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
73.98
+0.63 (0.86%)
73.35
100 @ 08:49 AM
12 x 74.10
10 x 74.05
-
2.33
3.08%
NFLX
670.52
+1.14 (0.17%)
669.38
1 @ 08:48 AM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
176.63
-1.38 (0.78%)
178.01
3 @ 08:49 AM
4 x 177.71
2 x 178.04
-
4.46
2.44%
NVDA
133.58
+1.70 (1.29%)
131.88
3 @ 08:49 AM
2 x 131.91
3 x 132.07
+
2.27
1.75%
AMD
158.98
-0.65 (0.41%)
159.63
6 @ 08:49 AM
1 x 158.91
1 x 158.95
-
0.27
0.17%
MU
145.44
+4.08 (2.89%)
141.36
1 @ 08:49 AM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.28
-0.50 (0.09%)
542.78
11 @ 08:49 AM
12 x 542.41
10 x 542.47
+
0.33
0.06%
TQQQ
74.31
+0.14 (0.19%)
74.17
20 @ 08:49 AM
20 x 74.16
20 x 74.19
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 602956.00
8 x 619999.00
-
600.00
0.10%