ZOM
Zomedica Corp.
0.15
-
0.00
1.52%
14 x 0.00
12 x 0.00
bid
ask
13 @ 05:06 AM
0.15-0.00 (0.47%)
Bearish
102
Bullish
368
sentiment
0.15
day range
0.15
0.12
52 week range
0.24
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
217.94
+1.27 (0.59%)
216.67
10 @ 05:30 AM
1 x 217.92
1 x 217.94
+
4.18
1.97%
GOOG
178.98
+0.20 (0.11%)
178.78
1 @ 05:27 AM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
183.86
-0.20 (0.11%)
184.06
20 @ 05:30 AM
1 x 183.84
1 x 183.98
+
0.40
0.22%
MSFT
449.80
+1.43 (0.32%)
448.37
1 @ 05:30 AM
1 x 448.25
1 x 448.65
+
5.80
1.31%
BABA
74.02
-0.53 (0.71%)
74.55
11 @ 05:28 AM
10 x 74.04
11 x 0.00
+
1.20
1.64%
NFLX
676.06
+0.23 (0.03%)
675.83
1 @ 05:17 AM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
188.39
+0.95 (0.51%)
187.44
1 @ 05:31 AM
1 x 187.40
1 x 187.53
+
9.43
5.30%
NVDA
131.15
+0.17 (0.13%)
130.98
3 @ 05:30 AM
5 x 131.00
1 x 131.16
-
0.90
0.68%
AMD
157.96
-0.44 (0.28%)
158.40
3 @ 05:26 AM
3 x 158.31
3 x 158.42
-
1.23
0.77%
MU
150.27
+2.44 (1.65%)
147.83
4 @ 05:31 AM
4 x 147.75
4 x 147.85
+
6.47
4.58%
SPY
547.11
+0.01 (0.00%)
547.10
9 @ 05:29 AM
10 x 0.00
8 x 0.00
+
4.32
0.80%
TQQQ
77.24
+0.38 (0.49%)
76.86
95 @ 05:31 AM
95 x 76.51
95 x 77.14
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 0.00
9 x 615000.00
+
2960.00
0.48%