INO
Inovio Pharmaceuticals, Inc.
9.09
-
0.36
3.81%
2 x 9.06
2 x 9.14
bid
ask
2 @ 04:00 PM
9.05-0.04 (0.44%)
Bearish
146
Bullish
400
sentiment
9.01
day range
9.42
3.84
52 week range
14.75
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
214.28
+1.79 (0.84%)
212.49
3 @ 04:20 AM
1 x 203.11
5 x 212.66
-
1.75
0.82%
GOOG
178.44
+0.07 (0.04%)
178.37
23 @ 04:20 AM
1 x 178.43
1 x 178.46
+
1.63
0.92%
AMZN
183.40
-0.26 (0.14%)
183.66
3 @ 04:20 AM
3 x 183.65
3 x 183.73
-
0.17
0.09%
MSFT
443.95
+1.38 (0.31%)
442.57
74 @ 04:20 AM
2 x 443.82
1 x 444.20
+
0.99
0.22%
BABA
74.19
+0.84 (1.15%)
73.35
11 @ 04:20 AM
12 x 0.00
10 x 0.00
-
2.33
3.08%
NFLX
669.73
+0.35 (0.05%)
669.38
3 @ 04:20 AM
1 x 669.68
1 x 670.25
+
16.12
2.47%
TSLA
178.85
+0.84 (0.47%)
178.01
1 @ 04:20 AM
1 x 178.85
2 x 179.00
-
4.46
2.44%
NVDA
132.97
+1.09 (0.83%)
131.88
1 @ 04:21 AM
1 x 132.94
3 x 132.98
+
2.27
1.75%
AMD
159.90
+0.27 (0.17%)
159.63
2 @ 04:20 AM
2 x 159.44
2 x 159.91
-
0.27
0.17%
MU
143.73
+2.37 (1.68%)
141.36
9 @ 04:20 AM
1 x 143.60
1 x 143.72
-
1.78
1.24%
SPY
543.46
+0.68 (0.13%)
542.78
11 @ 04:18 AM
12 x 0.00
10 x 0.00
+
0.33
0.06%
TQQQ
74.85
+0.68 (0.92%)
74.17
2 @ 04:20 AM
2 x 74.84
1 x 74.85
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 0.00
8 x 0.00
-
600.00
0.10%