DIS
The Walt Disney Company
99.33
-
0.77
0.76%
12 x 99.47
13 x 99.47
bid
ask
12:07 PM
timesize
Bearish
345
Bullish
702
sentiment
99.25
day range
100.38
78.73
52 week range
123.74
^DJI
Dow Jones Industrial Average
38518.30
12:06 PM
-
128.80
0.33%
^IXIC
NASDAQ Composite
17641.00
12:06 PM
-
26.60
0.15%
^GSPC
S&P 500
5418.41
12:06 PM
-
15.33
0.28%
AAPL
Apple Inc.
212.49
12:06 PM
2 x 212.43
2 x 212.57
-
1.75
0.81%
GOOG
Alphabet Inc.
178.59
12:07 PM
1 x 178.39
1 x 178.81
+
1.85
1.05%
AMZN
Amazon.com, Inc.
183.17
12:06 PM
4 x 183.01
4 x 183.34
-
0.66
0.36%
MSFT
Microsoft Corporation
442.80
12:06 PM
1 x 442.78
1 x 442.82
+
1.22
0.28%
BABA
Alibaba Group Holding Limited
73.33
12:07 PM
9 x 73.54
11 x 73.56
-
2.36
3.11%
NFLX
Netflix, Inc.
673.53
12:06 PM
2 x 673.35
1 x 673.65
+
20.27
3.10%
TSLA
Tesla, Inc.
178.16
12:06 PM
4 x 178.14
1 x 178.17
-
4.31
2.36%
NVDA
NVIDIA Corporation
130.77
12:06 PM
2 x 130.76
1 x 130.78
+
1.16
0.89%
AMD
Advanced Micro Devices, Inc.
158.26
12:06 PM
1 x 158.25
1 x 158.30
-
1.64
1.03%
MU
Micron Technology, Inc.
140.60
12:06 PM
1 x 140.57
1 x 140.63
-
2.53
1.77%
SPY
SPDR S&P 500 ETF Trust
541.30
12:06 PM
3 x 541.28
12 x 541.30
-
1.15
0.21%
TQQQ
ProShares UltraPro QQQ
73.43
12:06 PM
44 x 73.42
44 x 73.44
+
0.32
0.44%
BRK-A
Berkshire Hathaway Inc.
610528.00
12:07 PM
9 x 610290.00
8 x 611057.00
-
972.00
0.16%