-
x
x
bid
ask
08:18 AM
Bearish
32
Bullish
138
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.60
+0.03 (0.02%)
184.57
50 @ 08:18 AM
3 x 184.60
2 x 184.66
+
1.83
1.00%
GOOG
170.30
-1.28 (0.75%)
171.58
2 @ 08:18 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
190.00
+0.50 (0.26%)
189.50
2 @ 08:17 AM
1 x 189.87
1 x 189.94
+
1.50
0.80%
MSFT
413.88
+1.56 (0.38%)
412.32
1 @ 08:18 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.10
+0.64 (0.81%)
79.46
10 @ 08:17 AM
1 x 80.11
2 x 80.20
+
1.00
1.27%
NFLX
617.30
+5.21 (0.85%)
612.09
1 @ 08:18 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.20
+1.23 (0.72%)
171.97
1 @ 08:18 AM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
898.69
+11.22 (1.26%)
887.47
1 @ 08:18 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.80
+1.41 (0.93%)
152.39
15 @ 08:18 AM
1 x 153.75
1 x 153.90
-
1.23
0.80%
MU
119.28
+1.47 (1.24%)
117.81
5 @ 08:17 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
521.79
+1.62 (0.31%)
520.17
9 @ 08:18 AM
9 x 522.29
8 x 521.72
+
2.98
0.58%
TQQQ
59.47
+0.70 (1.19%)
58.77
12 @ 08:18 AM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%