-
x
x
bid
ask
06:38 AM
Bearish
30
Bullish
89
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
194.92
+0.44 (0.23%)
194.48
30 @ 06:37 AM
1 x 194.91
2 x 194.97
-
1.39
0.71%
GOOG
178.47
+0.12 (0.07%)
178.35
2 @ 06:34 AM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
185.02
+0.02 (0.01%)
185.00
3 @ 06:37 AM
4 x 184.94
1 x 185.11
+
3.72
2.05%
MSFT
424.23
-0.29 (0.07%)
424.52
1 @ 06:34 AM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
79.35
-0.66 (0.82%)
80.01
12 @ 06:36 AM
10 x 79.14
14 x 0.00
+
0.18
0.23%
NFLX
648.54
+0.02 (0.00%)
648.52
1 @ 06:37 AM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.67
-0.27 (0.15%)
177.94
3 @ 06:38 AM
3 x 177.59
2 x 178.14
+
2.94
1.68%
NVDA
1212.10
+2.12 (0.18%)
1209.98
1 @ 06:36 AM
1 x 1209.50
1 x 1209.50
-
14.42
1.18%
AMD
167.43
+0.65 (0.39%)
166.78
1 @ 06:37 AM
1 x 167.39
1 x 167.55
+
0.61
0.37%
MU
130.99
+0.92 (0.71%)
130.07
4 @ 06:37 AM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
534.75
+0.09 (0.02%)
534.66
11 @ 06:36 AM
8 x 534.73
13 x 534.73
-
0.01
0.00%
TQQQ
67.52
+0.15 (0.22%)
67.37
22 @ 06:38 AM
23 x 67.33
21 x 67.35
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 0.00
10 x 677794.00
+
2000.00
0.32%