CLVS
-
x
x
bid
ask
07:46 PM
Bearish
48
Bullish
102
sentiment
0.00
day range
0.00
0.00
52 week range
0.00
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
212.50
+0.01 (0.00%)
212.49
50 @ 07:46 PM
6 x 212.50
1 x 212.52
-
1.75
0.82%
GOOG
178.15
-0.22 (0.12%)
178.37
2 @ 04:00 PM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
183.38
-0.28 (0.15%)
183.66
1 @ 07:46 PM
1 x 183.35
3 x 183.47
-
0.17
0.09%
MSFT
442.45
-0.12 (0.03%)
442.57
2 @ 07:46 PM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
73.43
+0.08 (0.11%)
73.35
2 @ 07:46 PM
12 x 73.46
10 x 73.47
-
2.33
3.08%
NFLX
670.51
+1.13 (0.17%)
669.38
1 @ 07:45 PM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
177.80
-0.21 (0.12%)
178.01
3 @ 04:00 PM
4 x 177.71
2 x 178.04
-
4.46
2.44%
NVDA
131.43
-0.45 (0.34%)
131.88
300 @ 07:46 PM
1 x 131.41
1 x 131.48
+
2.27
1.75%
AMD
159.22
-0.41 (0.25%)
159.63
1 @ 07:45 PM
1 x 159.19
1 x 159.25
-
0.27
0.17%
MU
141.18
-0.18 (0.13%)
141.36
10 @ 07:45 PM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.65
-0.13 (0.02%)
542.78
11 @ 04:00 PM
12 x 542.75
10 x 542.53
+
0.33
0.06%
TQQQ
74.17
+0.00 (0.00%)
74.17
20 @ 04:00 PM
20 x 74.16
20 x 74.19
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 610230.00
8 x 610925.00
-
600.00
0.10%