BAC
Bank of America Corporation
39.68
-
0.20
0.50%
29 x 39.69
22 x 0.00
bid
ask
26 @ 06:06 AM
39.76+0.08 (0.20%)
Bearish
232
Bullish
465
sentiment
39.42
day range
40.13
24.96
52 week range
40.19
^DJI
Dow Jones Industrial Average
38711.30
05:16 PM
+
140.30
0.36%
^IXIC
NASDAQ Composite
16857.00
05:15 PM
+
28.30
0.17%
^GSPC
S&P 500
5291.34
05:16 PM
+
7.94
0.15%
AAPL
194.83
+0.48 (0.25%)
194.35
50 @ 06:17 AM
2 x 194.75
1 x 194.85
+
0.32
0.16%
GOOG
175.41
+0.28 (0.16%)
175.13
4 @ 06:17 AM
1 x 175.37
1 x 175.43
+
0.71
0.41%
AMZN
180.07
+0.73 (0.41%)
179.34
50 @ 06:17 AM
1 x 180.03
4 x 180.10
+
1.00
0.56%
MSFT
417.92
+1.85 (0.44%)
416.07
2 @ 06:15 AM
1 x 415.95
2 x 416.12
+
2.55
0.62%
BABA
78.84
+0.39 (0.50%)
78.45
13 @ 06:17 AM
18 x 78.68
8 x 0.00
+
0.55
0.71%
NFLX
633.18
+1.56 (0.25%)
631.62
1 @ 06:15 AM
1 x 599.89
1 x 632.09
-
2.17
0.34%
TSLA
175.49
+0.72 (0.41%)
174.77
1 @ 06:17 AM
1 x 175.42
1 x 175.49
-
1.52
0.86%
NVDA
1181.46
+17.09 (1.47%)
1164.37
3 @ 06:18 AM
1 x 1181.00
1 x 1181.69
+
14.37
1.25%
AMD
162.05
+2.06 (1.29%)
159.99
1 @ 06:18 AM
1 x 161.96
2 x 162.09
-
3.56
2.18%
MU
129.32
+2.68 (2.12%)
126.64
15 @ 06:17 AM
2 x 129.30
1 x 129.48
-
1.53
1.19%
SPY
529.73
+1.34 (0.25%)
528.39
400 @ 06:18 AM
4 x 529.67
4 x 529.74
+
0.59
0.11%
TQQQ
64.57
+0.96 (1.51%)
63.61
50 @ 06:18 AM
1 x 64.57
6 x 64.58
+
0.47
0.74%
BRK-A
618000.00
+565.00 (0.09%)
617435.00
10 @ 05:53 AM
9 x 557393.00
10 x 677407.00
-
13675.00
2.17%