-
x
x
bid
ask
08:47 AM
Bearish
30
Bullish
89
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
193.49
-0.99 (0.51%)
194.48
50 @ 08:47 AM
2 x 193.40
4 x 193.53
-
1.39
0.71%
GOOG
177.75
-0.60 (0.34%)
178.35
2 @ 08:47 AM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
183.97
-1.03 (0.56%)
185.00
50 @ 08:47 AM
1 x 183.91
1 x 183.95
+
3.72
2.05%
MSFT
423.30
-1.22 (0.29%)
424.52
1 @ 08:47 AM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
78.57
-1.44 (1.80%)
80.01
1 @ 08:47 AM
1 x 78.51
1 x 78.60
+
0.18
0.23%
NFLX
647.14
-1.38 (0.21%)
648.52
1 @ 08:47 AM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
175.60
-2.34 (1.32%)
177.94
3 @ 08:47 AM
3 x 177.59
2 x 178.14
+
2.94
1.68%
NVDA
1183.36
-26.62 (2.20%)
1209.98
1 @ 08:47 AM
1 x 1209.50
1 x 1209.50
-
14.42
1.18%
AMD
165.20
-1.58 (0.95%)
166.78
1 @ 08:47 AM
1 x 165.12
1 x 165.30
+
0.61
0.37%
MU
129.00
-1.07 (0.82%)
130.07
4 @ 08:47 AM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
531.46
-3.20 (0.60%)
534.66
11 @ 08:47 AM
8 x 534.73
13 x 534.73
-
0.01
0.00%
TQQQ
66.19
-1.18 (1.75%)
67.37
22 @ 08:47 AM
23 x 67.33
21 x 67.35
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 615906.00
10 x 677794.00
+
2000.00
0.32%