KERN
-
x
x
bid
ask
08:05 AM
Bearish
13
Bullish
37
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
182.55
-0.81 (0.44%)
183.36
1 @ 08:05 AM
3 x 182.51
1 x 182.62
+
10.33
5.97%
GOOG
169.09
+0.08 (0.04%)
169.01
1 @ 08:05 AM
1 x 169.03
1 x 169.12
+
0.55
0.33%
AMZN
186.15
-0.09 (0.05%)
186.24
1 @ 08:04 AM
1 x 186.12
2 x 186.20
+
1.52
0.82%
MSFT
408.11
+1.44 (0.36%)
406.66
1 @ 08:05 AM
1 x 408.10
1 x 408.19
+
8.82
2.22%
BABA
81.68
+0.35 (0.43%)
81.33
34 @ 08:05 AM
1 x 81.56
13 x 81.75
+
1.00
1.24%
NFLX
581.59
+2.25 (0.39%)
579.34
1 @ 08:04 AM
1 x 581.23
1 x 582.15
+
14.19
2.51%
TSLA
182.74
+1.60 (0.88%)
181.14
4 @ 08:05 AM
1 x 182.72
1 x 182.79
+
1.13
0.63%
NVDA
893.46
+5.63 (0.63%)
887.83
5 @ 08:05 AM
1 x 893.60
1 x 893.83
+
29.66
3.46%
AMD
153.43
+2.84 (1.89%)
150.58
1 @ 08:05 AM
1 x 153.36
2 x 153.50
+
4.42
3.02%
MU
118.15
+3.47 (3.02%)
114.69
30 @ 08:05 AM
1 x 118.01
1 x 118.26
+
2.36
2.10%
SPY
513.18
+1.89 (0.37%)
511.29
1 @ 08:05 AM
4 x 513.14
14 x 513.19
+
6.26
1.24%
TQQQ
57.12
+0.41 (0.72%)
56.71
10 @ 08:05 AM
2 x 57.12
9 x 57.13
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 07:10 AM
29 x 595000.00
10 x 950000.00
-
3413.00
0.56%