-
x
x
bid
ask
04:17 AM
Bearish
13
Bullish
37
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
-
375.10
0.98%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
-
100.90
0.64%
^GSPC
S&P 500
5048.42
05:07 PM
-
23.21
0.46%
AAPL
170.03
+0.14 (0.08%)
169.89
2 @ 04:13 AM
2 x 169.87
2 x 169.94
+
0.87
0.51%
GOOG
176.38
+18.43 (11.67%)
157.95
2 @ 04:17 AM
1 x 157.92
3 x 157.98
-
3.15
1.96%
AMZN
179.18
+5.51 (3.17%)
173.67
5 @ 04:16 AM
5 x 173.07
5 x 173.75
-
2.92
1.65%
MSFT
413.50
+14.46 (3.62%)
399.04
25 @ 04:16 AM
2 x 413.46
1 x 413.79
-
10.02
2.45%
BABA
76.83
+1.72 (2.29%)
75.11
11 @ 04:16 AM
10 x 0.00
11 x 0.00
+
0.48
0.64%
NFLX
563.58
-1.22 (0.22%)
564.80
1 @ 04:15 AM
1 x 564.70
1 x 565.17
+
9.68
1.74%
TSLA
172.84
+2.66 (1.56%)
170.18
8 @ 04:17 AM
1 x 172.76
38 x 172.90
+
8.05
4.97%
NVDA
842.88
+16.56 (2.00%)
826.32
20 @ 04:16 AM
1 x 842.80
1 x 843.20
+
29.55
3.71%
AMD
156.92
+3.16 (2.06%)
153.76
1 @ 04:15 AM
1 x 153.65
1 x 153.74
+
2.02
1.33%
MU
112.82
+1.24 (1.11%)
111.58
29 @ 04:16 AM
1 x 112.50
1 x 112.70
-
0.20
0.18%
SPY
507.32
+3.83 (0.76%)
503.49
8 @ 04:12 AM
8 x 0.00
8 x 0.00
-
1.92
0.38%
TQQQ
54.57
+1.72 (3.25%)
52.85
50 @ 04:16 AM
6 x 54.56
2 x 54.57
-
0.86
1.60%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
-
1860.00
0.30%