LMFA
LM Funding America, Inc.
5.05
-
0.38
7.00%
1 x 5.01
2 x 5.13
bid
ask
2 @ 04:00 PM
5.00-0.05 (0.95%)
Bearish
24
Bullish
54
sentiment
4.84
day range
5.17
1.63
52 week range
5.82
^DJI
Dow Jones Industrial Average
38747.40
05:18 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
05:15 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
05:33 PM
+
14.53
0.27%
AAPL
206.16
-0.99 (0.48%)
207.15
4 @ 07:06 AM
1 x 206.15
1 x 206.19
+
14.03
7.26%
GOOG
178.79
+0.60 (0.34%)
178.19
1 @ 07:04 AM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.23
+0.00 (0.00%)
187.23
1 @ 07:06 AM
2 x 187.15
1 x 187.23
+
0.17
0.09%
MSFT
434.82
+2.14 (0.49%)
432.68
1 @ 07:06 AM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.61
-0.29 (0.37%)
77.90
34 @ 07:06 AM
18 x 77.40
14 x 77.41
-
1.40
1.77%
NFLX
648.91
+0.36 (0.06%)
648.55
1 @ 07:05 AM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.35
-0.31 (0.18%)
170.66
1 @ 07:07 AM
1 x 170.62
1 x 170.70
-
3.13
1.80%
NVDA
121.33
+0.42 (0.35%)
120.91
2 @ 07:07 AM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
159.24
+0.28 (0.18%)
158.96
50 @ 07:06 AM
1 x 159.21
1 x 159.30
-
1.38
0.86%
MU
136.33
+1.26 (0.93%)
135.07
2 @ 07:05 AM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
537.78
+0.83 (0.15%)
536.95
21 @ 07:05 AM
9 x 537.72
32 x 537.60
+
1.29
0.24%
TQQQ
69.58
+0.35 (0.51%)
69.23
13 @ 07:07 AM
5 x 69.11
21 x 69.32
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 0.00
10 x 623000.00
-
1931.00
0.31%