TLT
iShares 20+ Year Treasury Bond ETF
90.63
+
0.44
0.49%
1 x 90.57
17 x 90.61
bid
ask
9 @ 05:09 AM
90.80+0.17 (0.19%)
Bearish
66
Bullish
80
sentiment
89.82
day range
90.77
82.42
52 week range
105.25
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.70
+0.13 (0.07%)
184.57
6 @ 05:10 AM
1 x 184.63
1 x 184.77
+
1.83
1.00%
GOOG
171.50
-0.08 (0.05%)
171.58
2 @ 05:08 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.99
+0.49 (0.26%)
189.50
2 @ 05:09 AM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
414.40
+2.08 (0.50%)
412.32
1 @ 05:11 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.85
+0.39 (0.49%)
79.46
9 @ 05:09 AM
10 x 0.00
8 x 79.95
+
1.00
1.27%
NFLX
611.27
-0.82 (0.13%)
612.09
1 @ 05:11 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
174.09
+2.12 (1.23%)
171.97
1 @ 05:10 AM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
901.39
+13.92 (1.57%)
887.47
1 @ 05:11 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.74
+1.35 (0.89%)
152.39
1 @ 05:10 AM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
119.40
+1.59 (1.35%)
117.81
5 @ 05:09 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
522.17
+2.00 (0.38%)
520.17
9 @ 05:09 AM
9 x 521.32
8 x 0.00
+
2.98
0.58%
TQQQ
59.55
+0.78 (1.33%)
58.77
12 @ 05:11 AM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%