TLT
iShares 20+ Year Treasury Bond ETF
90.63
+
0.44
0.49%
1 x 90.57
17 x 90.61
bid
ask
9 @ 05:01 AM
90.85+0.22 (0.24%)
Bearish
66
Bullish
80
sentiment
89.82
day range
90.77
82.42
52 week range
105.25
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.79
+0.22 (0.12%)
184.57
38 @ 05:03 AM
1 x 184.71
1 x 184.79
+
1.83
1.00%
GOOG
171.48
-0.10 (0.06%)
171.58
2 @ 05:04 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
189.99
+0.49 (0.26%)
189.50
2 @ 05:01 AM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
414.26
+1.94 (0.47%)
412.32
1 @ 05:03 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
79.85
+0.39 (0.49%)
79.46
9 @ 05:02 AM
10 x 0.00
8 x 80.12
+
1.00
1.27%
NFLX
611.02
-1.07 (0.17%)
612.09
1 @ 05:03 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
174.13
+2.16 (1.26%)
171.97
25 @ 05:03 AM
1 x 174.03
1 x 174.15
-
2.75
1.57%
NVDA
902.48
+15.01 (1.69%)
887.47
1 @ 05:04 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.71
+1.32 (0.87%)
152.39
1 @ 05:03 AM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
119.38
+1.57 (1.33%)
117.81
5 @ 05:04 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
521.96
+1.79 (0.34%)
520.17
400 @ 05:03 AM
9 x 521.95
3 x 522.00
+
2.98
0.58%
TQQQ
59.53
+0.76 (1.29%)
58.77
100 @ 05:04 AM
1 x 59.52
31 x 59.53
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%