-
x
x
bid
ask
08:52 AM
Bearish
13
Bullish
39
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
193.62
-0.86 (0.44%)
194.48
1 @ 08:52 AM
5 x 193.60
2 x 193.72
-
1.39
0.71%
GOOG
178.03
-0.32 (0.18%)
178.35
2 @ 08:52 AM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
184.51
-0.49 (0.26%)
185.00
1 @ 08:52 AM
1 x 184.30
2 x 184.51
+
3.72
2.05%
MSFT
423.96
-0.56 (0.13%)
424.52
1 @ 08:52 AM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
78.80
-1.21 (1.51%)
80.01
94 @ 08:51 AM
1 x 78.72
4 x 78.90
+
0.18
0.23%
NFLX
651.65
+3.13 (0.48%)
648.52
1 @ 08:51 AM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
175.77
-2.17 (1.22%)
177.94
3 @ 08:52 AM
3 x 177.59
2 x 178.14
+
2.94
1.68%
NVDA
1188.04
-21.94 (1.81%)
1209.98
1 @ 08:52 AM
1 x 1209.50
1 x 1209.50
-
14.42
1.18%
AMD
165.74
-1.04 (0.63%)
166.78
1 @ 08:52 AM
1 x 165.63
1 x 165.74
+
0.61
0.37%
MU
129.50
-0.57 (0.44%)
130.07
4 @ 08:51 AM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
532.29
-2.37 (0.44%)
534.66
11 @ 08:52 AM
8 x 534.73
13 x 534.73
-
0.01
0.00%
TQQQ
66.51
-0.86 (1.28%)
67.37
22 @ 08:52 AM
23 x 67.33
21 x 67.35
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 615906.00
10 x 677794.00
+
2000.00
0.32%