-
x
x
bid
ask
04:01 AM
Bearish
13
Bullish
39
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.50
+0.26 (0.12%)
214.24
1 @ 04:00 AM
1 x 214.17
1 x 214.25
+
1.17
0.55%
GOOG
177.07
+0.33 (0.19%)
176.74
1 @ 04:00 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.96
+0.13 (0.07%)
183.83
5 @ 04:00 AM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
440.54
-1.04 (0.24%)
441.58
1 @ 04:01 AM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
74.76
-0.92 (1.22%)
75.68
14 @ 04:01 AM
13 x 0.00
14 x 0.00
-
0.70
0.92%
NFLX
653.73
+0.47 (0.07%)
653.26
1 @ 04:00 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
183.49
+1.02 (0.56%)
182.47
1 @ 04:00 AM
2 x 183.41
2 x 183.73
+
5.18
2.92%
NVDA
130.84
+1.23 (0.95%)
129.61
349 @ 04:00 AM
1 x 130.84
1 x 130.94
+
4.41
3.52%
AMD
160.32
+0.42 (0.26%)
159.90
2 @ 04:00 AM
2 x 159.87
2 x 159.93
-
0.34
0.21%
MU
145.00
+1.86 (1.30%)
143.14
4 @ 04:01 AM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.36
-0.09 (0.02%)
542.45
10 @ 04:00 AM
4 x 542.45
5 x 542.53
+
1.09
0.20%
TQQQ
73.78
+0.67 (0.92%)
73.11
10 @ 04:00 AM
5 x 73.76
1 x 73.79
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
-
4092.00
0.66%