INO
Inovio Pharmaceuticals, Inc.
9.45
-
0.03
0.32%
2 x 9.40
4 x 9.47
bid
ask
3 @ 04:00 PM
9.69+0.24 (2.54%)
Bearish
147
Bullish
400
sentiment
9.32
day range
9.69
3.84
52 week range
14.75
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
213.68
-0.56 (0.26%)
214.24
22 @ 05:50 AM
1 x 213.66
1 x 213.75
+
1.17
0.55%
GOOG
176.29
-0.45 (0.25%)
176.74
1 @ 05:50 AM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.07
-0.76 (0.41%)
183.83
5 @ 05:50 AM
5 x 183.66
5 x 183.89
-
3.06
1.64%
MSFT
438.24
-3.34 (0.76%)
441.58
1 @ 05:50 AM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
74.68
-1.00 (1.32%)
75.68
14 @ 05:49 AM
13 x 0.00
14 x 0.00
-
0.70
0.92%
NFLX
653.70
+0.44 (0.07%)
653.26
1 @ 05:47 AM
1 x 652.96
1 x 653.32
+
3.20
0.49%
TSLA
184.61
+2.14 (1.17%)
182.47
2 @ 05:51 AM
2 x 181.97
1 x 182.58
+
5.18
2.92%
NVDA
130.65
+1.04 (0.80%)
129.61
5 @ 05:51 AM
3 x 129.33
6 x 129.66
+
4.41
3.52%
AMD
159.06
-0.84 (0.53%)
159.90
2 @ 05:50 AM
2 x 159.87
2 x 159.93
-
0.34
0.21%
MU
143.26
+0.12 (0.08%)
143.14
4 @ 05:50 AM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
540.85
-1.60 (0.29%)
542.45
14 @ 05:51 AM
9 x 0.00
18 x 0.00
+
1.09
0.20%
TQQQ
72.97
-0.14 (0.19%)
73.11
20 @ 05:51 AM
20 x 73.14
20 x 73.17
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 468582.00
10 x 619999.00
-
4092.00
0.66%