TLT
iShares 20+ Year Treasury Bond ETF
91.11
-
0.59
0.64%
2 x 91.11
2 x 91.12
bid
ask
2 @ 04:00 PM
91.11+0.00 (0.00%)
Bearish
67
Bullish
81
sentiment
90.82
day range
91.80
82.42
52 week range
103.95
^DJI
Dow Jones Industrial Average
39065.30
05:18 PM
-
605.70
1.53%
^IXIC
NASDAQ Composite
16736.00
05:15 PM
-
65.50
0.39%
^GSPC
S&P 500
5267.84
05:18 PM
-
39.17
0.74%
AAPL
187.24
+0.36 (0.19%)
186.88
1 @ 06:49 PM
2 x 187.20
1 x 187.23
-
4.02
2.11%
GOOG
175.40
+0.34 (0.19%)
175.06
49 @ 06:49 PM
1 x 175.33
1 x 175.60
-
2.94
1.65%
AMZN
181.19
+0.14 (0.08%)
181.05
1 @ 06:49 PM
1 x 181.05
1 x 181.10
-
2.08
1.14%
MSFT
426.64
-0.36 (0.08%)
427.00
1 @ 04:00 PM
1 x 411.30
1 x 454.89
-
3.52
0.82%
BABA
80.89
+0.09 (0.12%)
80.80
1 @ 06:48 PM
13 x 80.69
10 x 80.75
-
1.88
2.27%
NFLX
636.97
+1.30 (0.20%)
635.67
1 @ 04:00 PM
1 x 635.52
1 x 635.97
-
4.80
0.75%
TSLA
174.23
+0.49 (0.28%)
173.74
1 @ 04:00 PM
1 x 173.72
1 x 173.80
-
6.37
3.54%
NVDA
1035.35
-2.64 (0.25%)
1037.99
3 @ 04:00 PM
5 x 1036.13
1 x 1038.87
+
88.49
9.32%
AMD
160.56
+0.13 (0.08%)
160.43
4 @ 06:49 PM
2 x 160.50
1 x 160.55
-
5.09
3.08%
MU
126.12
-0.15 (0.12%)
126.27
9 @ 04:00 PM
8 x 126.19
9 x 126.39
-
0.01
0.01%
SPY
526.00
+0.03 (0.01%)
525.96
20 @ 04:00 PM
31 x 525.90
9 x 526.05
-
3.87
0.73%
TQQQ
63.50
-0.07 (0.11%)
63.57
30 @ 04:00 PM
41 x 63.54
19 x 63.55
-
0.96
1.49%
BRK-A
625100.00
+12780.00 (2.09%)
612320.00
10 @ 04:00 PM
9 x 613915.00
10 x 614417.00
-
12780.00
2.04%