-
x
x
bid
ask
04:16 PM
Bearish
39
Bullish
73
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38675.70
04:16 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
04:16 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
04:16 PM
+
63.59
1.26%
AAPL
183.85
+0.47 (0.26%)
183.38
1 @ 04:16 PM
1 x 183.84
1 x 183.89
+
10.35
5.98%
GOOG
168.97
-0.02 (0.01%)
168.99
2 @ 04:00 PM
1 x 168.97
3 x 169.04
+
0.53
0.31%
AMZN
186.23
+0.02 (0.01%)
186.21
41 @ 04:16 PM
4 x 186.20
2 x 186.24
+
1.49
0.81%
MSFT
406.84
+0.18 (0.04%)
406.66
1 @ 04:00 PM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.27
+0.04 (0.05%)
81.23
9 @ 04:15 PM
9 x 81.27
13 x 81.25
+
0.90
1.12%
NFLX
579.35
+0.00 (0.00%)
579.34
1 @ 04:00 PM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
181.10
-0.09 (0.05%)
181.19
2 @ 04:00 PM
2 x 181.11
2 x 181.38
+
1.18
0.66%
NVDA
888.35
+0.46 (0.05%)
887.89
1 @ 04:00 PM
1 x 887.49
1 x 887.90
+
29.72
3.46%
AMD
150.58
-0.02 (0.01%)
150.60
300 @ 04:15 PM
1 x 150.57
4 x 150.61
+
4.44
3.04%
MU
114.77
+0.07 (0.06%)
114.70
4 @ 04:00 PM
4 x 114.65
4 x 114.71
+
2.37
2.11%
SPY
512.05
+0.76 (0.15%)
511.29
11 @ 04:00 PM
8 x 511.25
14 x 511.29
+
6.26
1.24%
TQQQ
56.93
+0.23 (0.41%)
56.70
15 @ 04:00 PM
5 x 56.52
25 x 56.71
+
3.19
5.96%
BRK-A
608888.00
+5888.00 (0.98%)
603000.00
20 @ 03:59 PM
29 x 605752.00
10 x 606099.00
-
3413.00
0.56%