KERN
-
x
x
bid
ask
04:27 AM
Bearish
13
Bullish
37
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.32
-2.04 (1.11%)
183.36
50 @ 04:27 AM
1 x 181.30
2 x 181.36
+
10.33
5.97%
GOOG
168.49
-0.52 (0.31%)
169.01
2 @ 04:25 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.04
-0.20 (0.10%)
186.24
2 @ 04:26 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
407.39
+0.73 (0.18%)
406.66
1 @ 04:26 AM
2 x 407.30
1 x 407.32
+
8.82
2.22%
BABA
81.29
-0.04 (0.05%)
81.33
11 @ 04:26 AM
9 x 0.00
13 x 0.00
+
1.00
1.24%
NFLX
578.22
-1.12 (0.19%)
579.34
1 @ 04:25 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.13
+1.99 (1.10%)
181.14
20 @ 04:26 AM
1 x 183.15
1 x 183.20
+
1.13
0.63%
NVDA
893.10
+5.27 (0.59%)
887.83
7 @ 04:26 AM
4 x 893.00
1 x 893.23
+
29.66
3.46%
AMD
152.84
+2.26 (1.50%)
150.58
1 @ 04:26 AM
1 x 150.57
1 x 150.62
+
4.42
3.02%
MU
117.24
+2.55 (2.23%)
114.69
10 @ 04:26 AM
1 x 117.01
1 x 117.20
+
2.36
2.10%
SPY
512.27
+0.98 (0.19%)
511.29
1 @ 04:26 AM
4 x 512.21
9 x 512.27
+
6.26
1.24%
TQQQ
56.94
+0.23 (0.41%)
56.71
1 @ 04:27 AM
8 x 56.93
6 x 56.94
+
3.20
5.98%
BRK-A
604397.00
+1397.00 (0.23%)
603000.00
20 @ 04:06 AM
29 x 0.00
10 x 0.00
-
3413.00
0.56%