-
x
x
bid
ask
11:51 AM
Bearish
27
Bullish
40
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38925.10
11:50 AM
+
72.80
0.19%
^IXIC
NASDAQ Composite
16389.80
11:50 AM
+
40.60
0.25%
^GSPC
S&P 500
5195.90
11:50 AM
+
15.16
0.29%
AAPL
Apple Inc.
181.84
11:50 AM
2 x 181.76
2 x 181.93
+
0.13
0.07%
GOOG
Alphabet Inc.
172.65
11:51 AM
2 x 172.58
1 x 172.86
+
2.82
1.66%
AMZN
Amazon.com, Inc.
189.86
11:50 AM
1 x 189.57
2 x 189.98
+
1.16
0.62%
MSFT
Microsoft Corporation
412.93
11:51 AM
1 x 412.68
1 x 413.09
-
0.62
0.15%
BABA
Alibaba Group Holding Limited
79.41
11:50 AM
9 x 79.22
8 x 79.24
-
2.14
2.62%
NFLX
Netflix, Inc.
604.24
11:49 AM
1 x 603.16
1 x 604.34
+
7.27
1.22%
TSLA
Tesla, Inc.
179.90
11:51 AM
2 x 179.51
1 x 179.88
-
4.86
2.63%
NVDA
NVIDIA Corporation
909.70
11:51 AM
1 x 908.70
1 x 911.52
-
11.70
1.27%
AMD
Advanced Micro Devices, Inc.
156.77
11:50 AM
1 x 156.53
1 x 157.01
+
0.99
0.64%
MU
Micron Technology, Inc.
120.51
11:51 AM
1 x 120.26
1 x 120.83
+
0.38
0.32%
SPY
SPDR S&P 500 ETF Trust
518.12
11:51 AM
10 x 517.85
9 x 517.86
+
1.55
0.30%
TQQQ
ProShares UltraPro QQQ
59.13
11:51 AM
30 x 59.13
8 x 59.14
+
0.57
0.97%
BRK-A
Berkshire Hathaway Inc.
610365.00
11:50 AM
29 x 610355.00
10 x 610900.00
+
1570.00
0.26%
BYRN
Byrna Technologies Inc.
13.99
11:49 AM
2 x 13.90
1 x 14.13
+
0.04
0.32%