-
x
x
bid
ask
03:40 PM
Bearish
27
Bullish
40
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38274.90
03:40 PM
+
189.10
0.50%
^IXIC
NASDAQ Composite
15954.50
03:40 PM
+
342.70
2.20%
^GSPC
S&P 500
5107.01
03:40 PM
+
58.59
1.16%
AAPL
Apple Inc.
170.01
03:39 PM
2 x 169.95
4 x 170.16
+
0.12
0.07%
GOOG
Alphabet Inc.
173.80
03:40 PM
1 x 163.64
1 x 179.94
+
15.85
10.03%
AMZN
Amazon.com, Inc.
179.79
03:40 PM
4 x 179.64
4 x 179.93
+
6.12
3.52%
MSFT
Microsoft Corporation
408.73
03:40 PM
1 x 408.33
1 x 409.27
+
9.69
2.43%
BABA
Alibaba Group Holding Limited
75.66
03:39 PM
10 x 75.58
9 x 75.59
+
0.55
0.73%
NFLX
Netflix, Inc.
561.16
03:39 PM
1 x 560.37
1 x 561.80
-
3.63
0.64%
TSLA
Tesla, Inc.
167.56
03:40 PM
14 x 167.33
1 x 167.63
-
2.63
1.54%
NVDA
NVIDIA Corporation
876.62
03:40 PM
3 x 876.04
1 x 877.88
+
50.30
6.09%
AMD
Advanced Micro Devices, Inc.
157.39
03:40 PM
5 x 157.26
5 x 157.62
+
3.63
2.36%
MU
Micron Technology, Inc.
114.95
03:40 PM
13 x 114.86
28 x 115.10
+
3.37
3.02%
SPY
SPDR S&P 500 ETF Trust
509.16
03:40 PM
9 x 509.53
14 x 509.55
+
5.67
1.13%
TQQQ
ProShares UltraPro QQQ
55.68
03:40 PM
2 x 55.64
1 x 55.75
+
2.83
5.35%
BRK-A
Berkshire Hathaway Inc.
607000.00
03:39 PM
29 x 608120.00
10 x 608582.00
-
4560.00
0.75%