-
x
x
bid
ask
08:25 AM
Bearish
32
Bullish
138
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.63
+0.06 (0.03%)
184.57
100 @ 08:25 AM
1 x 184.61
2 x 184.68
+
1.83
1.00%
GOOG
170.29
-1.29 (0.75%)
171.58
1 @ 08:25 AM
1 x 170.23
1 x 170.36
+
0.42
0.25%
AMZN
189.86
+0.36 (0.19%)
189.50
1 @ 08:25 AM
1 x 189.81
2 x 189.98
+
1.50
0.80%
MSFT
414.00
+1.68 (0.41%)
412.32
32 @ 08:25 AM
1 x 413.85
1 x 414.00
+
1.78
0.43%
BABA
80.11
+0.65 (0.82%)
79.46
10 @ 08:25 AM
1 x 80.11
1 x 80.17
+
1.00
1.27%
NFLX
621.00
+8.91 (1.46%)
612.09
1 @ 08:25 AM
1 x 620.48
1 x 621.98
+
2.62
0.43%
TSLA
173.06
+1.09 (0.63%)
171.97
99 @ 08:25 AM
1 x 173.07
1 x 173.16
-
2.75
1.57%
NVDA
899.40
+11.93 (1.34%)
887.47
250 @ 08:25 AM
2 x 899.00
1 x 899.50
-
16.65
1.84%
AMD
153.97
+1.58 (1.04%)
152.39
100 @ 08:25 AM
1 x 153.95
1 x 153.97
-
1.23
0.80%
MU
119.12
+1.31 (1.11%)
117.81
5 @ 08:23 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
521.96
+1.79 (0.34%)
520.17
20 @ 08:25 AM
4 x 521.96
4 x 522.00
+
2.98
0.58%
TQQQ
59.56
+0.79 (1.34%)
58.77
2 @ 08:25 AM
14 x 59.56
16 x 59.57
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%