-
x
x
bid
ask
03:07 PM
Bearish
37
Bullish
131
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38572.60
03:07 PM
-
74.50
0.19%
^IXIC
NASDAQ Composite
17676.80
03:07 PM
+
9.20
0.05%
^GSPC
S&P 500
5427.24
03:07 PM
-
6.50
0.12%
AAPL
Apple Inc.
212.23
03:06 PM
2 x 212.07
2 x 212.35
-
2.01
0.94%
GOOG
Alphabet Inc.
177.97
03:07 PM
6 x 177.87
6 x 178.08
+
1.23
0.70%
AMZN
Amazon.com, Inc.
183.09
03:06 PM
6 x 182.92
6 x 183.21
-
0.74
0.40%
MSFT
Microsoft Corporation
442.36
03:07 PM
1 x 441.78
1 x 442.49
+
0.78
0.18%
BABA
Alibaba Group Holding Limited
73.38
03:06 PM
14 x 73.46
14 x 73.46
-
2.31
3.05%
NFLX
Netflix, Inc.
671.41
03:07 PM
1 x 671.04
1 x 671.51
+
18.15
2.78%
TSLA
Tesla, Inc.
178.60
03:07 PM
2 x 178.40
1 x 187.91
-
3.87
2.12%
NVDA
NVIDIA Corporation
131.97
03:07 PM
1 x 131.93
1 x 132.09
+
2.36
1.82%
AMD
Advanced Micro Devices, Inc.
159.60
03:06 PM
1 x 159.52
1 x 159.65
-
0.30
0.19%
MU
Micron Technology, Inc.
142.03
03:07 PM
7 x 141.86
1 x 142.05
-
1.10
0.77%
SPY
SPDR S&P 500 ETF Trust
542.19
03:07 PM
9 x 542.01
14 x 542.03
-
0.26
0.05%
TQQQ
ProShares UltraPro QQQ
74.00
03:07 PM
7 x 73.95
7 x 73.99
+
0.89
1.22%
BRK-A
Berkshire Hathaway Inc.
610392.00
03:06 PM
9 x 610725.00
8 x 611175.00
-
1108.00
0.18%