-
x
x
bid
ask
06:29 PM
Bearish
37
Bullish
131
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
212.75
+0.25 (0.12%)
212.49
1 @ 06:29 PM
1 x 212.67
1 x 212.85
-
1.75
0.82%
GOOG
178.18
-0.19 (0.11%)
178.37
2 @ 04:00 PM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
183.39
-0.27 (0.15%)
183.66
2 @ 06:29 PM
2 x 183.39
10 x 183.40
-
0.17
0.09%
MSFT
442.58
+0.01 (0.00%)
442.57
2 @ 04:00 PM
1 x 442.45
2 x 442.67
+
0.99
0.22%
BABA
73.51
+0.16 (0.22%)
73.35
25 @ 06:28 PM
12 x 73.36
10 x 73.55
-
2.33
3.08%
NFLX
669.69
+0.31 (0.05%)
669.38
1 @ 04:00 PM
1 x 669.38
1 x 669.72
+
16.12
2.47%
TSLA
177.68
-0.33 (0.19%)
178.01
3 @ 04:00 PM
4 x 177.71
2 x 178.04
-
4.46
2.44%
NVDA
131.84
-0.04 (0.03%)
131.88
3 @ 04:00 PM
2 x 131.91
3 x 132.07
+
2.27
1.75%
AMD
159.37
-0.26 (0.17%)
159.63
1 @ 06:29 PM
2 x 159.44
2 x 159.91
-
0.27
0.17%
MU
141.22
-0.14 (0.10%)
141.36
1 @ 04:00 PM
1 x 141.35
1 x 141.41
-
1.78
1.24%
SPY
542.82
+0.04 (0.01%)
542.78
11 @ 04:00 PM
12 x 542.72
10 x 542.53
+
0.33
0.06%
TQQQ
74.22
+0.05 (0.07%)
74.17
20 @ 04:00 PM
20 x 74.16
20 x 74.19
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 610230.00
8 x 610925.00
-
600.00
0.10%