TLT
iShares 20+ Year Treasury Bond ETF
91.11
-
0.59
0.64%
2 x 91.11
2 x 91.12
bid
ask
2 @ 04:00 PM
91.01-0.10 (0.11%)
Bearish
67
Bullish
81
sentiment
90.82
day range
91.80
82.42
52 week range
103.95
^DJI
Dow Jones Industrial Average
39065.30
05:18 PM
-
605.70
1.53%
^IXIC
NASDAQ Composite
16736.00
05:15 PM
-
65.50
0.39%
^GSPC
S&P 500
5267.84
05:18 PM
-
39.17
0.74%
AAPL
187.16
+0.28 (0.15%)
186.88
1 @ 07:39 PM
1 x 187.10
1 x 187.20
-
4.02
2.11%
GOOG
175.49
+0.43 (0.25%)
175.06
8 @ 07:39 PM
1 x 175.49
1 x 175.57
-
2.94
1.65%
AMZN
181.08
+0.03 (0.02%)
181.05
1 @ 07:38 PM
1 x 181.05
1 x 181.12
-
2.08
1.14%
MSFT
427.05
+0.05 (0.01%)
427.00
1 @ 04:00 PM
1 x 411.30
1 x 454.89
-
3.52
0.82%
BABA
80.98
+0.18 (0.22%)
80.80
1 @ 07:39 PM
13 x 80.69
10 x 80.75
-
1.88
2.27%
NFLX
635.73
+0.06 (0.01%)
635.67
1 @ 04:00 PM
1 x 635.52
1 x 635.97
-
4.80
0.75%
TSLA
174.46
+0.72 (0.41%)
173.74
1 @ 07:39 PM
1 x 174.46
1 x 174.58
-
6.37
3.54%
NVDA
1035.89
-2.10 (0.20%)
1037.99
3 @ 04:00 PM
5 x 1036.13
1 x 1038.87
+
88.49
9.32%
AMD
160.70
+0.27 (0.17%)
160.43
10 @ 07:39 PM
1 x 160.70
12 x 160.71
-
5.09
3.08%
MU
127.10
+0.83 (0.66%)
126.27
9 @ 04:00 PM
8 x 126.19
9 x 126.39
-
0.01
0.01%
SPY
526.35
+0.39 (0.07%)
525.96
2 @ 07:39 PM
16 x 526.33
11 x 526.38
-
3.87
0.73%
TQQQ
63.71
+0.14 (0.22%)
63.57
200 @ 07:39 PM
32 x 63.71
1 x 63.72
-
0.96
1.49%
BRK-A
625100.00
+12780.00 (2.09%)
612320.00
10 @ 04:00 PM
9 x 613915.00
10 x 614417.00
-
12780.00
2.04%