-
x
x
bid
ask
04:00 PM
Bearish
21
Bullish
38
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38197.30
03:59 PM
+
294.00
0.78%
^IXIC
NASDAQ Composite
15831.60
03:59 PM
+
226.10
1.45%
^GSPC
S&P 500
5061.24
03:59 PM
+
42.85
0.85%
AAPL
172.55
-0.41 (0.24%)
172.96
1 @ 03:58 PM
1 x 172.79
1 x 173.06
+
3.66
2.16%
GOOG
166.35
-1.95 (1.16%)
168.30
4 @ 03:59 PM
1 x 168.28
6 x 168.44
+
2.73
1.65%
AMZN
180.54
-4.08 (2.21%)
184.62
2 @ 03:58 PM
2 x 184.61
1 x 184.77
+
5.62
3.14%
MSFT
397.68
+0.15 (0.04%)
397.53
1 @ 03:59 PM
1 x 397.34
1 x 397.80
+
2.59
0.66%
BABA
77.59
-2.73 (3.40%)
80.33
10 @ 03:59 PM
9 x 80.30
11 x 80.31
+
4.81
6.38%
NFLX
554.54
-10.36 (1.83%)
564.90
3 @ 03:59 PM
2 x 564.37
3 x 565.35
+
13.19
2.39%
TSLA
182.87
+2.84 (1.58%)
180.03
1 @ 03:59 PM
1 x 179.89
1 x 180.08
+
0.04
0.02%
NVDA
844.00
-13.76 (1.60%)
857.76
1 @ 03:59 PM
1 x 856.98
1 x 858.61
+
27.35
3.29%
AMD
145.49
-0.16 (0.11%)
145.65
4 @ 03:58 PM
5 x 145.38
2 x 145.83
+
1.38
0.95%
MU
111.66
-0.53 (0.48%)
112.19
3 @ 03:59 PM
3 x 112.00
3 x 112.33
+
2.49
2.27%
SPY
504.14
-0.46 (0.09%)
504.60
10 @ 03:59 PM
8 x 504.19
11 x 504.36
+
4.25
0.85%
TQQQ
52.93
-0.49 (0.92%)
53.42
37 @ 03:59 PM
24 x 53.41
49 x 53.42
+
1.82
3.52%
BRK-A
608888.00
+3963.00 (0.66%)
604925.00
20 @ 03:58 PM
29 x 604405.00
10 x 605033.00
+
2825.00
0.47%