-
x
x
bid
ask
08:28 AM
Bearish
37
Bullish
131
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38886.20
05:06 PM
+
78.90
0.20%
^IXIC
NASDAQ Composite
17173.10
05:15 PM
-
14.80
0.09%
^GSPC
S&P 500
5352.96
05:06 PM
-
1.07
0.02%
AAPL
195.10
+0.62 (0.32%)
194.48
10 @ 08:28 AM
1 x 195.10
2 x 195.16
-
1.39
0.71%
GOOG
178.72
+0.37 (0.21%)
178.35
2 @ 08:27 AM
1 x 178.26
2 x 178.34
+
1.28
0.72%
AMZN
185.75
+0.75 (0.41%)
185.00
25 @ 08:28 AM
1 x 185.65
1 x 185.71
+
3.72
2.05%
MSFT
425.39
+0.87 (0.20%)
424.52
1 @ 08:28 AM
1 x 424.44
1 x 424.55
+
0.51
0.12%
BABA
79.40
-0.61 (0.76%)
80.01
1 @ 08:27 AM
1 x 79.21
5 x 79.40
+
0.18
0.23%
NFLX
649.20
+0.68 (0.10%)
648.52
1 @ 08:28 AM
1 x 648.39
1 x 648.67
-
1.75
0.27%
TSLA
177.58
-0.36 (0.20%)
177.94
3 @ 08:28 AM
3 x 177.59
2 x 178.14
+
2.94
1.68%
NVDA
1203.06
-6.92 (0.57%)
1209.98
1 @ 08:28 AM
1 x 1209.50
1 x 1209.50
-
14.42
1.18%
AMD
167.28
+0.50 (0.30%)
166.78
1 @ 08:27 AM
1 x 167.20
1 x 167.39
+
0.61
0.37%
MU
130.70
+0.63 (0.49%)
130.07
4 @ 08:28 AM
4 x 129.95
4 x 130.11
-
3.64
2.72%
SPY
535.03
+0.37 (0.07%)
534.66
11 @ 08:28 AM
8 x 534.73
13 x 534.73
-
0.01
0.00%
TQQQ
67.68
+0.31 (0.46%)
67.37
22 @ 08:28 AM
23 x 67.33
21 x 67.35
-
0.08
0.12%
BRK-A
618000.00
-2000.00 (0.32%)
620000.00
10 @ 04:01 PM
9 x 615906.00
10 x 677794.00
+
2000.00
0.32%