APT
Alpha Pro Tech, Ltd.
5.75
-
0.37
6.05%
29 x 0.00
8 x 0.00
bid
ask
19 @ 04:00 PM
5.75+0.00 (0.00%)
Bearish
23
Bullish
55
sentiment
5.75
day range
6.00
3.68
52 week range
6.92
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.34
-0.40 (0.22%)
182.74
2 @ 04:16 AM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
170.88
-0.28 (0.16%)
171.16
7 @ 04:17 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.40
-0.60 (0.32%)
188.00
1 @ 04:17 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.86
-0.68 (0.17%)
410.54
3 @ 04:17 AM
1 x 409.80
1 x 409.88
+
1.20
0.29%
BABA
78.80
+0.34 (0.43%)
78.46
130 @ 04:17 AM
1 x 78.70
1 x 78.80
-
0.91
1.15%
NFLX
607.49
-1.98 (0.32%)
609.47
1 @ 04:16 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
174.00
-0.72 (0.41%)
174.72
5 @ 04:17 AM
1 x 173.94
1 x 174.01
-
3.09
1.74%
NVDA
899.64
-4.48 (0.50%)
904.12
88 @ 04:17 AM
3 x 899.30
1 x 899.80
-
1.42
0.16%
AMD
152.79
-0.83 (0.54%)
153.62
3 @ 04:17 AM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.56
-0.76 (0.64%)
119.32
1 @ 04:04 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.70
-0.49 (0.09%)
517.19
16 @ 04:10 AM
18 x 0.00
13 x 0.00
+
0.05
0.01%
TQQQ
58.00
-0.45 (0.77%)
58.45
32 @ 04:18 AM
1 x 58.02
15 x 58.03
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%
BYRN
13.52
+0.00 (0.00%)
13.52
4 @ 04:00 PM
4 x 13.46
3 x 13.55
-
0.04
0.29%