-
x
x
bid
ask
06:05 AM
Bearish
16
Bullish
30
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
193.00
+0.68 (0.35%)
192.32
1 @ 06:04 AM
1 x 193.00
2 x 193.03
+
1.03
0.54%
GOOG
174.60
+0.67 (0.39%)
173.93
1 @ 06:03 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.90
+0.46 (0.26%)
176.44
13 @ 06:04 AM
1 x 176.85
1 x 177.02
-
2.88
1.60%
MSFT
416.02
+0.41 (0.10%)
415.61
2 @ 06:04 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.83
+0.49 (0.63%)
78.34
1 @ 06:04 AM
1 x 78.82
6 x 78.88
-
1.29
1.62%
NFLX
640.37
-1.66 (0.26%)
642.03
2 @ 06:03 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.37
+0.27 (0.15%)
178.10
4 @ 06:03 AM
3 x 177.95
4 x 178.44
-
0.69
0.39%
NVDA
1128.60
+32.65 (2.98%)
1095.95
5 @ 06:05 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.40
+2.39 (1.43%)
167.01
100 @ 06:04 AM
1 x 169.38
1 x 169.48
+
0.26
0.16%
MU
127.57
+2.56 (2.05%)
125.01
2 @ 06:04 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.16
+0.79 (0.15%)
527.37
12 @ 06:02 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.27
+0.79 (1.26%)
62.48
1 @ 06:05 AM
1 x 63.27
17 x 63.28
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:47 AM
9 x 618500.00
10 x 0.00
+
9710.00
1.57%