CRWD
CrowdStrike Holdings, Inc.
385.93
+
1.30
0.34%
1 x 385.23
1 x 385.55
bid
ask
03:28 PM
timesize
Bearish
132
Bullish
177
sentiment
378.87
day range
390.70
139.37
52 week range
390.70
^DJI
Dow Jones Industrial Average
38662.40
03:28 PM
-
85.00
0.22%
^IXIC
NASDAQ Composite
17606.20
03:28 PM
+
262.70
1.51%
^GSPC
S&P 500
5416.81
03:28 PM
+
41.49
0.77%
AAPL
Apple Inc.
217.75
03:28 PM
8 x 217.55
30 x 221.00
+
10.60
5.12%
GOOG
Alphabet Inc.
178.47
03:28 PM
1 x 178.47
1 x 178.49
+
0.28
0.16%
AMZN
Amazon.com, Inc.
186.37
03:29 PM
3 x 186.17
4 x 186.60
-
0.86
0.46%
MSFT
Microsoft Corporation
440.38
03:28 PM
1 x 440.37
1 x 440.44
+
7.70
1.78%
BABA
Alibaba Group Holding Limited
78.20
03:29 PM
8 x 78.31
9 x 78.35
+
0.30
0.39%
NFLX
Netflix, Inc.
646.50
03:28 PM
1 x 646.51
1 x 647.20
-
2.05
0.32%
TSLA
Tesla, Inc.
178.19
03:28 PM
1 x 178.19
1 x 178.22
+
7.53
4.42%
NVDA
NVIDIA Corporation
124.24
03:28 PM
1 x 124.20
1 x 124.26
+
3.33
2.75%
AMD
Advanced Micro Devices, Inc.
159.01
03:29 PM
4 x 158.89
5 x 159.22
+
0.05
0.03%
MU
Micron Technology, Inc.
139.70
03:28 PM
1 x 139.67
1 x 139.74
+
4.63
3.43%
SPY
SPDR S&P 500 ETF Trust
540.83
03:28 PM
11 x 540.83
1 x 540.84
+
3.88
0.72%
TQQQ
ProShares UltraPro QQQ
71.58
03:28 PM
21 x 71.58
11 x 71.59
+
2.35
3.39%
BRK-A
Berkshire Hathaway Inc.
613635.00
03:28 PM
9 x 614910.00
10 x 615575.00
-
2134.00
0.35%